io.net

IO · 美元计价

$0.1512

≈ ￥0.99792

0.47% ($0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1505

24H 成交量

$154.44万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	MANTRAMANTRA	$0.00366	$0.00389	$0.00363	$52.39万	$2,473.83万	0.00%
103	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$254.25万	$16.64亿	0.00%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
192	DYDXdYdX	$0.11005	$0.11186	$0.1081	$99.39万	$9,375.17万	1.28%
65	DOTPolkadot	$0.998	$1.02	$0.988	$559.50万	$760.00万	0.91%
38	QNTQuant	$194.98	$203.43	$192.52	$1,178.24万	$28.21亿	-2.17%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.0656	$0.06688	$0.06403	$249.02万	$15.17亿	0.08%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
265	BBBB	$0.00778	$0.00797	$0.00749	$62.56万	—	3.05%
463	GASGas	$1.184	$1.20	$1.17	$24.57万	$7,739.12万	0.85%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,696.65万	$3,418.64万	0.00%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
77	REZRenzo	$0.004818	$0.005498	$0.004716	$474.55万	$4,568.22万	-6.16%
254	LALagrange	$0.058	$0.0616	$0.0577	$68.21万	$2,083.51万	-4.61%
519	PORTALPortal	$0.0135	$0.01411	$0.01342	$17.53万	$1,202.75万	-1.68%
507	SECZBSECZB	$8.05	$8.51	$7.77	$18.45万	—	-1.23%
564	TURBOTurbo	$0.00082	$0.000834	$0.000812	$14.02万	$5,652.77万	0.00%
151	SAHARASahara AI	$0.00788	$0.00829	$0.00769	$149.61万	$3,436.23万	2.21%