Uniswap

UNI · 美元计价

$7.158

≈ ￥47.2428

1.35% ($0.10)

更新于 2026-10-29 04:30:02

24H 最高

$7.34

24H 最低

$6.97

今日开盘

$7.063

24H 成交量

$2,389.82万

流通市值

$44.21亿

24H 涨跌额

($0.10)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$57.22万	$2,473.83万	-0.54%
104	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$255.60万	$16.64亿	-0.76%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
197	DYDXdYdX	$0.1105	$0.11309	$0.10822	$101.23万	$9,375.17万	0.88%
64	DOTPolkadot	$1.015	$1.04	$0.988	$633.72万	$760.00万	2.22%
40	QNTQuant	$198.75	$203.43	$192.52	$1,294.15万	$28.21亿	-0.84%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
117	SKYSky	$0.06565	$0.06698	$0.06427	$220.95万	$15.17亿	1.59%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
232	BBBB	$0.00788	$0.00806	$0.0075	$77.84万	—	4.93%
461	GASGas	$1.2	$1.22	$1.17	$25.46万	$7,739.12万	2.04%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,662.99万	$3,418.64万	0.00%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
86	REZRenzo	$0.004883	$0.005488	$0.004716	$407.82万	$4,568.22万	-6.71%
266	LALagrange	$0.0588	$0.0611	$0.0571	$66.73万	$2,083.51万	-2.49%
516	PORTALPortal	$0.01357	$0.01411	$0.01339	$19.60万	$1,202.75万	-1.95%
591	SECZBSECZB	$8.22	$8.51	$7.77	$13.61万	—	-0.12%
557	TURBOTurbo	$0.000829	$0.000846	$0.000812	$16.24万	$5,652.77万	0.97%
149	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.66万	$3,436.23万	2.59%