Artificial Inu

AI · 美元计价

$0.0195

≈ ￥0.1287

-1.52% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0198

24H 成交量

$339.39万

流通市值

$5,746.42万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	MANTRAMANTRA	$0.00363	$0.00389	$0.00363	$50.94万	$2,477.91万	-0.28%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$255.58万	$16.65亿	-0.57%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
188	DYDXdYdX	$0.10967	$0.11126	$0.10596	$104.83万	$9,127.04万	3.45%
72	DOTPolkadot	$1.001	$1.02	$0.983	$551.35万	$16.92亿	1.73%
34	QNTQuant	$193.19	$203.43	$193.01	$1,281.55万	$28.78亿	-2.34%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06438	$0.06688	$0.06403	$267.60万	$15.39亿	-0.74%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
345	BBBB	$0.00772	$0.00787	$0.00747	$42.62万	—	3.35%
471	GASGas	$1.179	$1.20	$1.17	$24.11万	$7,655.55万	0.86%
26	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,804.53万	$3,418.21万	-0.03%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
74	REZRenzo	$0.004763	$0.005498	$0.004758	$523.61万	$4,684.52万	-9.41%
240	LALagrange	$0.0578	$0.0616	$0.0577	$75.55万	$2,101.49万	-1.37%
463	PORTALPortal	$0.01345	$0.01411	$0.01345	$24.98万	$1,209.80万	-0.44%
518	SECZBSECZB	$7.84	$8.51	$7.77	$18.42万	—	-3.21%
579	TURBOTurbo	$0.000813	$0.000834	$0.000811	$13.65万	$5,636.13万	0.25%
155	SAHARASahara AI	$0.00794	$0.00829	$0.00768	$145.83万	$3,355.77万	3.39%