艾达币

ADA · 美元计价

$0.2059

≈ ￥1.3589

0.15% ($0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.2101

24H 最低

$0.2007

今日开盘

$0.2056

24H 成交量

$1,613.46万

流通市值

$77.48亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MANTRAMANTRA	$0.00369	$0.00389	$0.00361	$57.99万	$2,464.84万	0.00%
116	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$229.37万	$16.55亿	-0.57%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
201	DYDXdYdX	$0.10989	$0.11309	$0.10822	$105.89万	$9,312.09万	0.84%
68	DOTPolkadot	$1.01	$1.04	$0.988	$602.70万	$773.24万	1.00%
40	QNTQuant	$199.85	$203.43	$192.52	$1,343.81万	$29.20亿	0.11%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
127	SKYSky	$0.06538	$0.06698	$0.06427	$201.20万	$15.33亿	0.23%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
168	BBBB	$0.00813	$0.0083	$0.00751	$138.28万	—	7.68%
474	GASGas	$1.196	$1.22	$1.18	$24.41万	$7,798.80万	1.01%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.71万	$3,418.12万	-0.01%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
95	REZRenzo	$0.00488	$0.0052	$0.004716	$345.61万	$4,523.63万	-4.28%
280	LALagrange	$0.0587	$0.0601	$0.0571	$61.03万	$2,076.77万	-2.33%
549	PORTALPortal	$0.01364	$0.01401	$0.01339	$16.84万	$1,219.14万	-2.57%
579	SECZBSECZB	$8.26	$8.51	$7.77	$14.35万	—	0.00%
576	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.72万	$5,738.20万	1.10%
161	SAHARASahara AI	$0.00791	$0.00829	$0.00783	$146.82万	$3,436.55万	0.76%