Bubblemaps

BMT · 美元计价

$0.02753

≈ ￥0.181698

-0.65% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.03266

24H 最低

$0.02684

今日开盘

$0.02771

24H 成交量

$1,182.50万

流通市值

$2,141.98万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$60.44万	$2,464.84万	-1.08%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$239.96万	$16.55亿	-0.77%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
203	DYDXdYdX	$0.10851	$0.11309	$0.10822	$104.54万	$9,312.09万	-0.66%
67	DOTPolkadot	$0.997	$1.04	$0.988	$615.76万	$773.24万	-0.60%
40	QNTQuant	$197.01	$203.43	$192.52	$1,335.58万	$29.20亿	-0.69%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06499	$0.06698	$0.06427	$191.14万	$15.33亿	-1.43%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
166	BBBB	$0.00803	$0.0083	$0.00751	$141.29万	—	5.66%
491	GASGas	$1.183	$1.22	$1.18	$21.97万	$7,798.80万	-0.84%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
94	REZRenzo	$0.004878	$0.0052	$0.004716	$336.83万	$4,523.63万	-3.50%
284	LALagrange	$0.0576	$0.0601	$0.0571	$58.11万	$2,076.77万	-3.84%
586	PORTALPortal	$0.01347	$0.01398	$0.01339	$13.78万	$1,219.14万	-3.44%
582	SECZBSECZB	$8.23	$8.51	$7.77	$14.02万	—	-1.32%
576	TURBOTurbo	$0.000819	$0.000846	$0.000812	$14.76万	$5,738.20万	-0.97%
180	SAHARASahara AI	$0.00787	$0.00829	$0.00783	$123.37万	$3,436.55万	-0.51%