Zama

ZAMA · 美元计价

$0.07602

≈ ￥0.501732

3.08% ($0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.07948

24H 最低

$0.07357

今日开盘

$0.07375

24H 成交量

$621.60万

流通市值

$1.92亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	MANTRAMANTRA	$0.00368	$0.00389	$0.00361	$48.84万	$2,477.91万	1.10%
112	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$244.84万	$16.65亿	-0.95%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
196	DYDXdYdX	$0.10907	$0.11126	$0.10531	$102.16万	$9,127.04万	2.76%
73	DOTPolkadot	$1	$1.02	$0.977	$535.83万	$16.92亿	1.01%
31	QNTQuant	$197.87	$203.43	$193.25	$1,344.26万	$28.78亿	-0.39%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06489	$0.06688	$0.06403	$270.14万	$15.39亿	0.08%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
376	BBBB	$0.00772	$0.00787	$0.0074	$37.69万	—	3.90%
475	GASGas	$1.187	$1.20	$1.16	$23.33万	$7,655.55万	1.98%
27	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,807.61万	$3,418.21万	0.00%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
72	REZRenzo	$0.004844	$0.005498	$0.004815	$541.58万	$4,684.52万	-7.73%
244	LALagrange	$0.0583	$0.0616	$0.0578	$73.39万	$2,101.49万	0.52%
462	PORTALPortal	$0.0136	$0.01411	$0.01338	$25.68万	$1,209.80万	0.74%
489	SECZBSECZB	$8.24	$8.51	$7.77	$21.37万	—	5.10%
584	TURBOTurbo	$0.000821	$0.000834	$0.000807	$13.34万	$5,636.13万	1.11%
158	SAHARASahara AI	$0.00793	$0.00829	$0.00764	$139.88万	$3,355.77万	3.39%