Ondo

ONDO · 美元计价

$0.4212

≈ ￥2.7799

3.19% ($0.01)

更新于 2026-10-28 18:50:01

24H 最高

$0.4232

24H 最低

$0.4067

今日开盘

$0.4082

24H 成交量

$641.72万

流通市值

$20.30亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MANTRAMANTRA	$0.00375	$0.00389	$0.0036	$46.39万	$2,477.91万	3.31%
112	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$236.61万	$16.65亿	-0.19%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
237	DYDXdYdX	$0.11078	$0.11126	$0.10531	$76.28万	$9,127.04万	4.20%
73	DOTPolkadot	$1.02	$1.02	$0.977	$500.79万	$16.92亿	3.13%
32	QNTQuant	$200.76	$205.81	$196.59	$1,307.02万	$28.78亿	-1.86%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.0659	$0.06688	$0.06403	$275.84万	$15.39亿	1.57%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
457	BBBB	$0.00765	$0.00769	$0.00733	$25.66万	—	3.38%
475	GASGas	$1.189	$1.20	$1.16	$22.50万	$7,655.55万	2.41%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,846.36万	$3,418.21万	-0.04%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
64	REZRenzo	$0.004921	$0.005498	$0.00488	$603.19万	$4,684.52万	-5.93%
246	LALagrange	$0.0592	$0.0616	$0.0569	$73.17万	$2,101.49万	3.32%
469	PORTALPortal	$0.01378	$0.01411	$0.01333	$23.57万	$1,209.80万	2.91%
489	SECZBSECZB	$8.38	$8.51	$7.73	$21.55万	—	7.85%
589	TURBOTurbo	$0.00083	$0.000834	$0.000805	$13.14万	$5,636.13万	2.60%
161	SAHARASahara AI	$0.00791	$0.00829	$0.00763	$135.46万	$3,355.77万	3.13%