SuperRare

RARE · 美元计价

$0.01243

≈ ￥0.082038

-1.74% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.01321

24H 最低

$0.01223

今日开盘

$0.01265

24H 成交量

$66.51万

流通市值

$1,019.16万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$53.50万	$2,473.83万	-0.55%
99	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$262.78万	$16.64亿	-0.76%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
192	DYDXdYdX	$0.11003	$0.11186	$0.10822	$98.25万	$9,375.17万	0.82%
66	DOTPolkadot	$0.999	$1.02	$0.988	$590.40万	$760.00万	0.50%
37	QNTQuant	$194.17	$203.43	$192.52	$1,194.84万	$28.21亿	-2.25%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06584	$0.06688	$0.06403	$247.95万	$15.17亿	0.52%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
261	BBBB	$0.00771	$0.00797	$0.00749	$64.56万	—	2.12%
455	GASGas	$1.186	$1.20	$1.17	$25.68万	$7,739.12万	1.11%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.58万	$3,418.64万	0.01%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
76	REZRenzo	$0.004879	$0.005498	$0.004716	$472.06万	$4,568.22万	-4.54%
259	LALagrange	$0.0575	$0.0611	$0.0571	$65.72万	$2,083.51万	-5.12%
515	PORTALPortal	$0.0135	$0.01411	$0.01339	$18.02万	$1,202.75万	-1.46%
508	SECZBSECZB	$7.93	$8.51	$7.77	$18.45万	—	-2.10%
555	TURBOTurbo	$0.000819	$0.000834	$0.000812	$15.06万	$5,652.77万	0.12%
147	SAHARASahara AI	$0.00785	$0.00829	$0.00769	$150.83万	$3,436.23万	1.95%