Spark

SPK · 美元计价

$0.018155

≈ ￥0.119823

-0.94% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.018607

24H 最低

$0.018093

今日开盘

$0.018327

24H 成交量

$59.95万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$50.38万	$2,477.91万	0.55%
110	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$243.93万	$16.65亿	-0.95%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
193	DYDXdYdX	$0.10917	$0.11126	$0.10531	$102.38万	$9,127.04万	2.95%
73	DOTPolkadot	$1.002	$1.02	$0.977	$537.42万	$16.92亿	1.31%
31	QNTQuant	$196.66	$203.43	$193.25	$1,294.04万	$28.78亿	-1.62%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06496	$0.06688	$0.06403	$263.89万	$15.39亿	0.25%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
361	BBBB	$0.00773	$0.00787	$0.0074	$39.24万	—	3.90%
471	GASGas	$1.186	$1.20	$1.16	$23.84万	$7,655.55万	2.15%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,794.86万	$3,418.21万	-0.01%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
74	REZRenzo	$0.004841	$0.005498	$0.004783	$536.91万	$4,684.52万	-8.61%
243	LALagrange	$0.0583	$0.0616	$0.058	$74.40万	$2,101.49万	0.52%
463	PORTALPortal	$0.01356	$0.01411	$0.01345	$25.44万	$1,209.80万	0.82%
494	SECZBSECZB	$8.05	$8.51	$7.86	$20.80万	—	2.42%
582	TURBOTurbo	$0.00082	$0.000834	$0.000808	$13.45万	$5,636.13万	0.86%
157	SAHARASahara AI	$0.0079	$0.00829	$0.00767	$140.49万	$3,355.77万	3.00%