ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$46.47万	$2,477.91万	3.03%
112	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$237.23万	$16.65亿	0.00%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
237	DYDXdYdX	$0.11075	$0.11126	$0.10531	$76.67万	$9,127.04万	4.71%
73	DOTPolkadot	$1.018	$1.02	$0.977	$500.87万	$16.92亿	2.73%
31	QNTQuant	$200.58	$206.49	$196.59	$1,319.07万	$28.78亿	-2.39%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06587	$0.06688	$0.06403	$277.12万	$15.39亿	1.76%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
450	BBBB	$0.00763	$0.00769	$0.00733	$26.62万	—	3.25%
477	GASGas	$1.189	$1.20	$1.16	$22.54万	$7,655.55万	2.86%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,846.36万	$3,418.21万	-0.04%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
64	REZRenzo	$0.004939	$0.005498	$0.00488	$605.92万	$4,684.52万	-4.26%
247	LALagrange	$0.059	$0.0616	$0.0569	$73.43万	$2,101.49万	2.97%
468	PORTALPortal	$0.01379	$0.01411	$0.01333	$23.75万	$1,209.80万	3.45%
490	SECZBSECZB	$8.35	$8.51	$7.72	$21.49万	—	8.16%
579	TURBOTurbo	$0.000831	$0.000834	$0.000805	$13.57万	$5,636.13万	2.85%
161	SAHARASahara AI	$0.00791	$0.00829	$0.00763	$136.04万	$3,355.77万	3.40%