Compound

COMP · 美元计价

$21.68

≈ ￥143.088

1.36% ($0.29)

更新于 2026-10-29 06:20:02

24H 最高

$21.87

24H 最低

$21.23

今日开盘

$21.39

24H 成交量

$61.46万

流通市值

$2.16亿

24H 涨跌额

($0.29)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.55万	$2,473.83万	-1.89%
119	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.052	$224.97万	$16.64亿	-0.19%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
202	DYDXdYdX	$0.11034	$0.11309	$0.10822	$104.73万	$9,375.17万	1.08%
65	DOTPolkadot	$1.017	$1.04	$0.988	$610.82万	$760.00万	1.80%
40	QNTQuant	$200.13	$203.43	$192.52	$1,305.58万	$28.21亿	0.08%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06559	$0.06698	$0.06427	$210.83万	$15.17亿	1.08%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
175	BBBB	$0.0082	$0.0083	$0.00751	$130.78万	—	8.75%
466	GASGas	$1.199	$1.22	$1.18	$25.18万	$7,739.12万	1.27%
29	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,747.42万	$3,418.64万	-0.03%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
88	REZRenzo	$0.004975	$0.005435	$0.004716	$376.52万	$4,568.22万	-7.73%
268	LALagrange	$0.0581	$0.0606	$0.0571	$66.81万	$2,083.51万	-3.97%
514	PORTALPortal	$0.01362	$0.01411	$0.01339	$20.06万	$1,202.75万	-1.38%
599	SECZBSECZB	$8.16	$8.51	$7.77	$12.98万	—	-1.81%
561	TURBOTurbo	$0.000834	$0.000846	$0.000812	$15.96万	$5,652.77万	1.46%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.81万	$3,436.23万	2.33%