Golem

GLM · 美元计价

$0.1082

≈ ￥0.71412

-0.73% (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.109

24H 成交量

$13.80万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$60.20万	$2,464.84万	-2.74%
112	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$264.36万	$16.55亿	-1.72%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
191	DYDXdYdX	$0.11276	$0.11309	$0.10612	$106.37万	$9,312.09万	2.39%
75	DOTPolkadot	$0.999	$1.04	$0.963	$529.43万	$773.24万	-0.40%
44	QNTQuant	$194.9	$202.92	$190.07	$1,110.48万	$29.20亿	-0.56%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
148	SKYSky	$0.06555	$0.06698	$0.06359	$169.77万	$15.33亿	1.08%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
156	BBBB	$0.00781	$0.0083	$0.00756	$159.17万	—	0.77%
339	GASGas	$1.197	$1.22	$1.15	$47.81万	$7,798.80万	1.27%
39	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.01%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
111	REZRenzo	$0.00423	$0.005008	$0.004191	$272.77万	$4,523.63万	-11.91%
269	LALagrange	$0.0567	$0.0597	$0.0562	$67.23万	$2,076.77万	-2.58%
542	PORTALPortal	$0.0134	$0.01382	$0.01298	$18.93万	$1,219.14万	-1.03%
586	SECZBSECZB	$8.4	$8.43	$7.77	$15.20万	—	4.22%
559	TURBOTurbo	$0.00082	$0.000846	$0.000798	$17.70万	$5,738.20万	0.24%
297	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$57.20万	$3,436.55万	-0.51%