Illuvium

ILV · 美元计价

$3.09

≈ ￥20.394

-0.32% (-$0.01)

更新于 2026-10-29 04:50:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.1

24H 成交量

$28.79万

流通市值

$2,534.96万

24H 涨跌额

(-$0.01)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.75万	$2,473.83万	-0.82%
110	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$240.72万	$16.64亿	-0.76%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
195	DYDXdYdX	$0.11072	$0.11309	$0.10822	$101.94万	$9,375.17万	0.81%
64	DOTPolkadot	$1.016	$1.04	$0.988	$635.10万	$760.00万	2.21%
40	QNTQuant	$199.47	$203.43	$192.52	$1,292.93万	$28.21亿	-0.37%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
118	SKYSky	$0.0656	$0.06698	$0.06427	$221.82万	$15.17亿	1.52%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
210	BBBB	$0.00807	$0.00815	$0.0075	$91.84万	—	7.03%
463	GASGas	$1.197	$1.22	$1.17	$25.11万	$7,739.12万	1.79%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.07万	$3,418.64万	0.00%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
85	REZRenzo	$0.004906	$0.005488	$0.004716	$404.14万	$4,568.22万	-7.71%
268	LALagrange	$0.0586	$0.0611	$0.0571	$66.52万	$2,083.51万	-2.98%
515	PORTALPortal	$0.01356	$0.01411	$0.01339	$19.62万	$1,202.75万	-1.95%
594	SECZBSECZB	$8.19	$8.51	$7.77	$13.24万	—	-1.56%
556	TURBOTurbo	$0.000832	$0.000846	$0.000812	$16.29万	$5,652.77万	1.22%
148	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$154.34万	$3,436.23万	2.20%