aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 21:55:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$51.24万	$2,477.91万	0.00%
111	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$243.72万	$16.65亿	-0.57%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
193	DYDXdYdX	$0.10998	$0.11126	$0.10531	$102.11万	$9,127.04万	3.87%
72	DOTPolkadot	$1	$1.02	$0.977	$551.07万	$16.92亿	1.52%
35	QNTQuant	$195.3	$203.43	$193.25	$1,267.25万	$28.78亿	-1.06%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06463	$0.06688	$0.06403	$264.32万	$15.39亿	-0.36%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
347	BBBB	$0.00776	$0.00787	$0.0074	$42.09万	—	4.72%
470	GASGas	$1.181	$1.20	$1.16	$23.93万	$7,655.55万	1.72%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,794.86万	$3,418.21万	-0.01%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
74	REZRenzo	$0.004786	$0.005498	$0.004775	$531.86万	$4,684.52万	-8.68%
244	LALagrange	$0.0579	$0.0616	$0.0579	$74.35万	$2,101.49万	-0.69%
464	PORTALPortal	$0.0135	$0.01411	$0.01345	$25.14万	$1,209.80万	0.00%
515	SECZBSECZB	$7.99	$8.51	$7.94	$18.61万	—	-1.11%
580	TURBOTurbo	$0.000816	$0.000834	$0.000808	$13.64万	$5,636.13万	0.74%
157	SAHARASahara AI	$0.00788	$0.00829	$0.00767	$142.01万	$3,355.77万	2.60%