Meteora

MET · 美元计价

$0.3052

≈ ￥2.0143

-4.89% (-$0.02)

更新于 2026-10-29 01:25:01

24H 最高

$0.324

24H 最低

$0.3051

今日开盘

$0.3209

24H 成交量

$120.27万

流通市值

$420.90万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MANTRAMANTRA	$0.00363	$0.00389	$0.00362	$52.40万	$2,473.83万	-1.09%
103	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$253.22万	$16.64亿	-0.38%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
193	DYDXdYdX	$0.10937	$0.11186	$0.10822	$97.36万	$9,375.17万	0.28%
65	DOTPolkadot	$0.991	$1.02	$0.988	$559.23万	$760.00万	-0.60%
36	QNTQuant	$194.64	$203.43	$192.52	$1,188.82万	$28.21亿	-2.73%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06554	$0.06688	$0.06403	$247.42万	$15.17亿	-0.47%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
266	BBBB	$0.0077	$0.00797	$0.00749	$62.48万	—	1.45%
462	GASGas	$1.18	$1.20	$1.17	$24.50万	$7,739.12万	0.43%
28	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,696.53万	$3,418.64万	0.00%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
77	REZRenzo	$0.004862	$0.005498	$0.004716	$468.08万	$4,568.22万	-4.50%
257	LALagrange	$0.0574	$0.0616	$0.0573	$66.34万	$2,083.51万	-6.52%
519	PORTALPortal	$0.0134	$0.01411	$0.0134	$17.36万	$1,202.75万	-2.33%
510	SECZBSECZB	$8.03	$8.51	$7.77	$18.18万	—	-1.23%
563	TURBOTurbo	$0.000815	$0.000834	$0.000812	$14.02万	$5,652.77万	-1.09%
150	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.51万	$3,436.23万	1.81%