Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	MANTRAMANTRA	$0.00363	$0.00389	$0.00363	$50.96万	$2,477.91万	-0.55%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$255.60万	$16.65亿	-0.57%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
190	DYDXdYdX	$0.10947	$0.11126	$0.10651	$104.36万	$9,127.04万	2.78%
72	DOTPolkadot	$0.999	$1.02	$0.983	$554.40万	$16.92亿	1.11%
34	QNTQuant	$192.98	$203.43	$192.62	$1,290.76万	$28.78亿	-3.05%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06453	$0.06688	$0.06403	$267.11万	$15.39亿	-0.69%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
340	BBBB	$0.0077	$0.00787	$0.00749	$43.55万	—	2.80%
471	GASGas	$1.179	$1.20	$1.17	$23.93万	$7,655.55万	0.86%
26	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,804.53万	$3,418.21万	-0.03%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
74	REZRenzo	$0.00474	$0.005498	$0.004728	$527.07万	$4,684.52万	-10.45%
241	LALagrange	$0.0578	$0.0616	$0.0577	$75.33万	$2,101.49万	-1.87%
465	PORTALPortal	$0.01345	$0.01411	$0.01345	$24.97万	$1,209.80万	-0.81%
515	SECZBSECZB	$7.83	$8.51	$7.77	$18.46万	—	-2.97%
580	TURBOTurbo	$0.000813	$0.000834	$0.000812	$13.63万	$5,636.13万	-0.37%
155	SAHARASahara AI	$0.00794	$0.00829	$0.00768	$145.73万	$3,355.77万	2.98%