Falcon Finance

FF · 美元计价

$0.09587

≈ ￥0.632742

-1.98% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.09834

24H 最低

$0.09511

今日开盘

$0.09781

24H 成交量

$78.07万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	MANTRAMANTRA	$0.00366	$0.00389	$0.00363	$50.39万	$2,477.91万	0.00%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$254.66万	$16.65亿	-0.57%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
193	DYDXdYdX	$0.10956	$0.11126	$0.10726	$101.51万	$9,127.04万	1.60%
72	DOTPolkadot	$1	$1.02	$0.983	$553.43万	$16.92亿	1.32%
34	QNTQuant	$193.46	$203.43	$192.52	$1,293.56万	$28.78亿	-2.81%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06455	$0.06688	$0.06403	$267.10万	$15.39亿	-0.48%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
334	BBBB	$0.00767	$0.00787	$0.00749	$44.58万	—	2.00%
470	GASGas	$1.181	$1.20	$1.17	$24.00万	$7,655.55万	1.03%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,754.54万	$3,418.21万	-0.02%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
75	REZRenzo	$0.004736	$0.005498	$0.004728	$513.83万	$4,684.52万	-6.57%
241	LALagrange	$0.058	$0.0616	$0.0577	$74.90万	$2,101.49万	-1.53%
467	PORTALPortal	$0.01347	$0.01411	$0.01345	$24.70万	$1,209.80万	-0.66%
513	SECZBSECZB	$7.84	$8.51	$7.77	$18.51万	—	-2.24%
580	TURBOTurbo	$0.000815	$0.000834	$0.000812	$13.67万	$5,636.13万	0.12%
156	SAHARASahara AI	$0.00794	$0.00829	$0.00768	$145.74万	$3,355.77万	3.25%