Thena

THE · 美元计价

$0.0523

≈ ￥0.34518

-3.15% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.054

24H 成交量

$29.52万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	MANTRAMANTRA	$0.0036	$0.00389	$0.00354	$76.97万	$2,464.84万	-2.97%
107	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0512	$291.30万	$16.55亿	-1.72%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
189	DYDXdYdX	$0.10647	$0.11309	$0.10612	$114.77万	$9,312.09万	-3.01%
67	DOTPolkadot	$0.967	$1.04	$0.963	$654.78万	$773.24万	-4.35%
37	QNTQuant	$190.93	$203.43	$190.07	$1,401.93万	$29.20亿	-4.03%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
130	SKYSky	$0.06378	$0.06698	$0.06359	$204.33万	$15.33亿	-3.80%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
158	BBBB	$0.00781	$0.0083	$0.00751	$152.03万	—	2.90%
511	GASGas	$1.157	$1.22	$1.16	$21.43万	$7,798.80万	-3.50%
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,756.88万	$3,418.12万	-0.02%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
97	REZRenzo	$0.004448	$0.0052	$0.00442	$340.12万	$4,523.63万	-12.84%
291	LALagrange	$0.0567	$0.0596	$0.0563	$61.66万	$2,076.77万	-4.71%
599	PORTALPortal	$0.01322	$0.01393	$0.01314	$13.78万	$1,219.14万	-5.10%
605	SECZBSECZB	$8.1	$8.51	$7.77	$13.03万	—	-3.46%
572	TURBOTurbo	$0.000803	$0.000846	$0.000798	$16.12万	$5,738.20万	-3.60%
241	SAHARASahara AI	$0.00768	$0.0082	$0.00766	$77.08万	$3,436.55万	-5.19%