OpenLedger

OPEN · 美元计价

$0.0951

≈ ￥0.62766

1.60% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0936

24H 成交量

$27.16万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MANTRAMANTRA	$0.0037	$0.00389	$0.00361	$56.49万	$2,473.83万	0.27%
103	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.052	$253.61万	$16.64亿	-0.19%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
196	DYDXdYdX	$0.11195	$0.11309	$0.10822	$101.19万	$9,375.17万	1.88%
63	DOTPolkadot	$1.037	$1.04	$0.988	$631.10万	$760.00万	4.22%
40	QNTQuant	$201.85	$203.43	$192.52	$1,259.17万	$28.21亿	0.81%
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
114	SKYSky	$0.06653	$0.06698	$0.06403	$225.22万	$15.17亿	3.47%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
236	BBBB	$0.00797	$0.00806	$0.00749	$77.23万	—	5.56%
461	GASGas	$1.205	$1.22	$1.17	$25.49万	$7,739.12万	2.29%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
85	REZRenzo	$0.004875	$0.005488	$0.004716	$410.88万	$4,568.22万	-6.11%
268	LALagrange	$0.0592	$0.0611	$0.0571	$65.90万	$2,083.51万	-1.99%
514	PORTALPortal	$0.01372	$0.01411	$0.01339	$19.51万	$1,202.75万	-0.94%
512	SECZBSECZB	$8.32	$8.51	$7.77	$19.74万	—	1.96%
555	TURBOTurbo	$0.000842	$0.000846	$0.000812	$16.15万	$5,652.77万	2.43%
149	SAHARASahara AI	$0.00799	$0.00829	$0.00769	$154.51万	$3,436.23万	3.50%