Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$57.90万	$2,473.83万	-0.27%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$239.32万	$16.64亿	-0.76%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
196	DYDXdYdX	$0.11128	$0.11309	$0.10822	$102.29万	$9,375.17万	1.39%
64	DOTPolkadot	$1.024	$1.04	$0.988	$633.50万	$760.00万	3.02%
40	QNTQuant	$200.16	$203.43	$192.52	$1,296.21万	$28.21亿	0.31%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
117	SKYSky	$0.06588	$0.06698	$0.06427	$221.69万	$15.17亿	1.76%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
205	BBBB	$0.00804	$0.00815	$0.0075	$98.46万	—	6.63%
465	GASGas	$1.201	$1.22	$1.17	$25.12万	$7,739.12万	2.13%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.07万	$3,418.64万	0.00%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
85	REZRenzo	$0.004948	$0.005488	$0.004716	$403.36万	$4,568.22万	-7.32%
270	LALagrange	$0.0588	$0.0611	$0.0571	$66.25万	$2,083.51万	-2.65%
514	PORTALPortal	$0.01363	$0.01411	$0.01339	$19.62万	$1,202.75万	-1.52%
595	SECZBSECZB	$8.18	$8.51	$7.77	$13.20万	—	-1.45%
557	TURBOTurbo	$0.000834	$0.000846	$0.000812	$16.29万	$5,652.77万	1.46%
148	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.30万	$3,436.23万	2.46%