CYBER

CYBER · 美元计价

$0.293

≈ ￥1.9338

-1.35% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.305

24H 最低

$0.291

今日开盘

$0.297

24H 成交量

$28.69万

流通市值

$1,846.44万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$76.67万	$2,464.84万	-2.18%
105	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$303.71万	$16.55亿	-2.29%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
189	DYDXdYdX	$0.10745	$0.11309	$0.10612	$115.75万	$9,312.09万	-1.50%
68	DOTPolkadot	$0.975	$1.04	$0.963	$651.72万	$773.24万	-2.50%
38	QNTQuant	$192	$203.43	$190.07	$1,357.05万	$29.20亿	-2.96%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06412	$0.06698	$0.06359	$206.33万	$15.33亿	-2.78%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
156	BBBB	$0.00784	$0.0083	$0.00751	$153.54万	—	4.12%
514	GASGas	$1.163	$1.22	$1.16	$21.50万	$7,798.80万	-2.35%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,688.61万	$3,418.12万	-0.02%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
95	REZRenzo	$0.004404	$0.0052	$0.004386	$347.60万	$4,523.63万	-12.50%
290	LALagrange	$0.0568	$0.0596	$0.0562	$62.43万	$2,076.77万	-3.89%
572	PORTALPortal	$0.01317	$0.01391	$0.01302	$16.38万	$1,219.14万	-4.84%
609	SECZBSECZB	$8.12	$8.51	$7.77	$12.63万	—	-3.22%
566	TURBOTurbo	$0.000805	$0.000846	$0.000798	$16.73万	$5,738.20万	-2.66%
275	SAHARASahara AI	$0.00774	$0.00808	$0.00766	$66.87万	$3,436.55万	-4.09%