红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 15:10:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	MANTRAMANTRA	$0.00352	$0.00389	$0.00351	$80.96万	$2,464.84万	-5.88%
103	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0511	$297.09万	$16.55亿	-1.15%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
183	DYDXdYdX	$0.10723	$0.11309	$0.10612	$121.87万	$9,312.09万	-1.68%
69	DOTPolkadot	$0.976	$1.04	$0.963	$652.55万	$773.24万	-2.30%
39	QNTQuant	$192.25	$203.43	$190.07	$1,329.42万	$29.20亿	-4.10%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
139	SKYSky	$0.06452	$0.06698	$0.06359	$190.78万	$15.33亿	-1.96%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
150	BBBB	$0.00764	$0.0083	$0.00753	$162.94万	—	1.33%
534	GASGas	$1.158	$1.22	$1.16	$19.83万	$7,798.80万	-2.61%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,063.85万	$3,418.12万	-0.01%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
96	REZRenzo	$0.004374	$0.00514	$0.004334	$344.51万	$4,523.63万	-13.81%
277	LALagrange	$0.0583	$0.0597	$0.0562	$67.40万	$2,076.77万	-1.02%
575	PORTALPortal	$0.01314	$0.01384	$0.01302	$16.06万	$1,219.14万	-4.44%
607	SECZBSECZB	$8.24	$8.51	$7.77	$13.07万	—	-2.02%
556	TURBOTurbo	$0.000803	$0.000846	$0.000798	$17.68万	$5,738.20万	-2.67%
297	SAHARASahara AI	$0.00781	$0.00799	$0.00766	$59.88万	$3,436.55万	-1.26%