Boundless

ZKC · 美元计价

$0.0321

≈ ￥0.21186

-3.89% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.0339

24H 最低

$0.032

今日开盘

$0.0334

24H 成交量

$31.60万

流通市值

$969.19万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$76.83万	$2,464.84万	-2.71%
107	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0512	$291.38万	$16.55亿	-1.91%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
191	DYDXdYdX	$0.10667	$0.11309	$0.10612	$115.02万	$9,312.09万	-2.58%
68	DOTPolkadot	$0.969	$1.04	$0.963	$653.26万	$773.24万	-3.68%
38	QNTQuant	$191.04	$203.43	$190.07	$1,368.37万	$29.20亿	-3.76%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06389	$0.06698	$0.06359	$206.23万	$15.33亿	-3.48%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
158	BBBB	$0.00783	$0.0083	$0.00751	$152.39万	—	3.16%
511	GASGas	$1.157	$1.22	$1.16	$21.42万	$7,798.80万	-3.42%
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,759.61万	$3,418.12万	-0.02%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
97	REZRenzo	$0.004496	$0.0052	$0.00442	$340.87万	$4,523.63万	-10.67%
289	LALagrange	$0.0566	$0.0596	$0.0563	$62.49万	$2,076.77万	-4.71%
599	PORTALPortal	$0.01325	$0.01393	$0.01314	$13.83万	$1,219.14万	-4.75%
605	SECZBSECZB	$8.1	$8.51	$7.77	$13.00万	—	-3.57%
572	TURBOTurbo	$0.000802	$0.000846	$0.000798	$16.23万	$5,738.20万	-3.37%
247	SAHARASahara AI	$0.00769	$0.0082	$0.00766	$75.01万	$3,436.55万	-4.23%