Nervos Network

CKB · 美元计价

$0.001365

≈ ￥0.009009

-1.73% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.001411

24H 最低

$0.001359

今日开盘

$0.001389

24H 成交量

$25.46万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	MANTRAMANTRA	$0.00368	$0.00389	$0.00361	$50.05万	$2,477.91万	0.27%
112	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$240.67万	$16.65亿	-0.57%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
203	DYDXdYdX	$0.109	$0.11126	$0.10531	$94.80万	$9,127.04万	2.10%
75	DOTPolkadot	$1.002	$1.02	$0.977	$518.12万	$16.92亿	0.91%
31	QNTQuant	$196.46	$203.43	$195.65	$1,352.89万	$28.78亿	-2.90%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06499	$0.06688	$0.06403	$272.24万	$15.39亿	-0.85%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
377	BBBB	$0.00767	$0.00787	$0.0074	$37.50万	—	2.95%
476	GASGas	$1.186	$1.20	$1.16	$23.13万	$7,655.55万	1.45%
26	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,805.09万	$3,418.21万	-0.03%
461	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
69	REZRenzo	$0.004862	$0.005498	$0.004815	$549.30万	$4,684.52万	-8.92%
242	LALagrange	$0.0585	$0.0616	$0.0578	$74.63万	$2,101.49万	0.69%
467	PORTALPortal	$0.01356	$0.01411	$0.01338	$25.19万	$1,209.80万	0.07%
489	SECZBSECZB	$8.28	$8.51	$7.77	$21.42万	—	5.08%
576	TURBOTurbo	$0.000822	$0.000834	$0.000807	$13.78万	$5,636.13万	0.86%
158	SAHARASahara AI	$0.00789	$0.00829	$0.00764	$139.63万	$3,355.77万	2.34%