CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$57.99万	$2,473.83万	-0.27%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$238.27万	$16.64亿	-0.76%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
200	DYDXdYdX	$0.11118	$0.11309	$0.10822	$102.52万	$9,375.17万	1.12%
64	DOTPolkadot	$1.024	$1.04	$0.988	$633.35万	$760.00万	2.71%
40	QNTQuant	$200.5	$203.43	$192.52	$1,308.81万	$28.21亿	0.47%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
118	SKYSky	$0.06585	$0.06698	$0.06427	$221.29万	$15.17亿	1.59%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
194	BBBB	$0.00815	$0.0082	$0.0075	$108.14万	—	8.09%
466	GASGas	$1.205	$1.22	$1.17	$25.21万	$7,739.12万	2.21%
29	XUSDStraitsX XUSD	$1.0006	$1.00	$1.00	$1,747.07万	$3,418.64万	-0.05%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
87	REZRenzo	$0.004919	$0.005488	$0.004716	$398.41万	$4,568.22万	-8.99%
269	LALagrange	$0.0586	$0.0611	$0.0571	$66.62万	$2,083.51万	-2.98%
514	PORTALPortal	$0.01362	$0.01411	$0.01339	$19.85万	$1,202.75万	-1.23%
594	SECZBSECZB	$8.2	$8.51	$7.77	$13.22万	—	-1.21%
550	TURBOTurbo	$0.000836	$0.000846	$0.000812	$16.46万	$5,652.77万	1.70%
153	SAHARASahara AI	$0.00794	$0.00829	$0.00769	$154.31万	$3,436.23万	2.72%