BNSOL

BNSOL · 美元计价

$116.6

≈ ￥769.56

1.30% ($1.50)

更新于 2026-10-29 06:50:02

24H 最高

$118.10

24H 最低

$114.30

今日开盘

$115.1

24H 成交量

$31.73万

流通市值

—

24H 涨跌额

($1.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.59万	$2,473.83万	-1.35%
118	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$225.03万	$16.64亿	-0.38%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
202	DYDXdYdX	$0.10998	$0.11309	$0.10822	$105.94万	$9,375.17万	0.82%
66	DOTPolkadot	$1.017	$1.04	$0.988	$611.43万	$760.00万	2.01%
40	QNTQuant	$199.55	$203.43	$192.52	$1,304.42万	$28.21亿	-0.20%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06546	$0.06698	$0.06427	$210.84万	$15.17亿	1.13%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
175	BBBB	$0.0081	$0.0083	$0.00751	$132.04万	—	7.71%
467	GASGas	$1.199	$1.22	$1.18	$25.12万	$7,739.12万	1.27%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.50万	$3,418.64万	-0.02%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
88	REZRenzo	$0.004949	$0.005362	$0.004716	$368.35万	$4,568.22万	-7.50%
277	LALagrange	$0.0582	$0.0606	$0.0571	$64.89万	$2,083.51万	-3.16%
514	PORTALPortal	$0.01361	$0.01411	$0.01339	$20.06万	$1,202.75万	-1.95%
594	SECZBSECZB	$8.14	$8.51	$7.77	$13.23万	—	-2.05%
568	TURBOTurbo	$0.000831	$0.000846	$0.000812	$15.38万	$5,652.77万	1.34%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.94万	$3,436.23万	2.19%