NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$210.7

≈ ￥1390.62

-1.87% (-$4.02)

更新于 2026-10-30 06:05:02

24H 最高

$215.46

24H 最低

$210.34

今日开盘

$214.72

24H 成交量

$1,300.91万

流通市值

$4,442.76万

24H 涨跌额

(-$4.02)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MANTRAMANTRA	$0.00332	$0.00371	$0.00325	$89.14万	$2,451.72万	-9.04%
85	WLFIWorld Liberty Financial	$0.0511	$0.0524	$0.0504	$586.52万	$16.46亿	-2.11%
595	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
167	DYDXdYdX	$0.10737	$0.11643	$0.10612	$181.95万	$9,686.15万	-2.82%
71	DOTPolkadot	$0.92	$1.03	$0.89	$786.35万	$771.35万	-9.63%
48	QNTQuant	$181.87	$202.76	$180.60	$1,393.10万	$28.94亿	-9.52%
320	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
127	SKYSky	$0.06489	$0.068	$0.06273	$293.97万	$15.67亿	-1.07%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
204	BBBB	$0.00705	$0.00829	$0.00688	$128.27万	—	-13.50%
325	GASGas	$1.166	$1.24	$1.14	$62.90万	$7,962.69万	-2.75%
47	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,405.86万	$3,418.21万	0.04%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
125	REZRenzo	$0.003991	$0.005008	$0.003949	$297.67万	$3,986.84万	-19.42%
253	LALagrange	$0.0531	$0.0597	$0.0524	$91.81万	$2,083.89万	-8.61%
511	PORTALPortal	$0.01262	$0.0138	$0.01247	$30.48万	$1,219.47万	-7.41%
584	SECZBSECZB	$8.07	$8.73	$7.93	$18.96万	—	-1.35%
378	TURBOTurbo	$0.000767	$0.000849	$0.000745	$52.61万	$5,784.44万	-7.81%
255	SAHARASahara AI	$0.00735	$0.008	$0.00727	$91.63万	$3,470.33万	-7.08%