Celo

CELO · 美元计价

$0.08098

≈ ￥0.534468

1.50% ($0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.083

24H 最低

$0.07763

今日开盘

$0.07978

24H 成交量

$1,090.70万

流通市值

$4,958.95万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$61.35万	$2,464.84万	-3.27%
114	WLFIWorld Liberty Financial	$0.0511	$0.0526	$0.0511	$263.73万	$16.55亿	-2.11%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
192	DYDXdYdX	$0.1121	$0.11309	$0.10612	$106.18万	$9,312.09万	2.60%
74	DOTPolkadot	$0.991	$1.04	$0.963	$540.76万	$773.24万	-1.20%
44	QNTQuant	$193.81	$202.92	$190.07	$1,120.96万	$29.20亿	-1.52%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
144	SKYSky	$0.06503	$0.06698	$0.06359	$171.83万	$15.33亿	0.11%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
154	BBBB	$0.00778	$0.0083	$0.00756	$160.20万	—	0.39%
356	GASGas	$1.206	$1.22	$1.15	$44.42万	$7,798.80万	1.69%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,373.31万	$3,418.12万	-0.01%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
107	REZRenzo	$0.004225	$0.005008	$0.004191	$279.22万	$4,523.63万	-12.83%
269	LALagrange	$0.0566	$0.0597	$0.0562	$67.55万	$2,076.77万	-2.75%
543	PORTALPortal	$0.01332	$0.01382	$0.01298	$18.76万	$1,219.14万	-1.92%
589	SECZBSECZB	$8.24	$8.43	$7.77	$14.86万	—	2.36%
561	TURBOTurbo	$0.000818	$0.000846	$0.000798	$17.53万	$5,738.20万	-0.24%
291	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$58.40万	$3,436.55万	-0.51%