比特现金

BCH · 美元计价

$296.1

≈ ￥1954.26

4.26% ($12.10)

更新于 2026-10-28 21:15:03

24H 最高

$304.80

24H 最低

$283.00

今日开盘

$284

24H 成交量

$1,274.42万

流通市值

$57.80亿

24H 涨跌额

($12.10)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$48.82万	$2,477.91万	0.55%
112	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$243.88万	$16.65亿	-0.57%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
195	DYDXdYdX	$0.10921	$0.11126	$0.10531	$102.29万	$9,127.04万	2.85%
74	DOTPolkadot	$1	$1.02	$0.977	$534.51万	$16.92亿	1.01%
31	QNTQuant	$197.91	$203.43	$193.25	$1,334.54万	$28.78亿	-0.59%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.0649	$0.06688	$0.06403	$268.97万	$15.39亿	0.20%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
375	BBBB	$0.00772	$0.00787	$0.0074	$37.90万	—	4.04%
475	GASGas	$1.188	$1.20	$1.16	$23.28万	$7,655.55万	2.06%
27	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,807.60万	$3,418.21万	0.00%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
72	REZRenzo	$0.004815	$0.005498	$0.004811	$539.47万	$4,684.52万	-7.37%
241	LALagrange	$0.0583	$0.0616	$0.0578	$74.27万	$2,101.49万	0.52%
463	PORTALPortal	$0.0136	$0.01411	$0.01338	$25.59万	$1,209.80万	0.89%
489	SECZBSECZB	$8.24	$8.51	$7.77	$21.38万	—	5.10%
584	TURBOTurbo	$0.00082	$0.000834	$0.000807	$13.35万	$5,636.13万	1.11%
158	SAHARASahara AI	$0.00792	$0.00829	$0.00764	$139.94万	$3,355.77万	3.26%