Filecoin

FIL · 美元计价

$0.8869

≈ ￥5.8535

-1.41% (-$0.01)

更新于 2026-10-29 01:00:02

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.8996

24H 成交量

$495.24万

流通市值

$7.51亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	MANTRAMANTRA	$0.00365	$0.00389	$0.00363	$52.46万	$2,473.83万	-0.27%
102	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$254.61万	$16.64亿	-0.38%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
192	DYDXdYdX	$0.1098	$0.11186	$0.1081	$99.62万	$9,375.17万	1.22%
65	DOTPolkadot	$0.994	$1.02	$0.988	$559.58万	$760.00万	0.10%
37	QNTQuant	$194.88	$203.43	$192.52	$1,181.96万	$28.21亿	-2.20%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06557	$0.06688	$0.06403	$248.02万	$15.17亿	-0.21%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
265	BBBB	$0.00775	$0.00797	$0.00749	$62.63万	—	2.51%
462	GASGas	$1.185	$1.20	$1.17	$24.57万	$7,739.12万	1.02%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,696.65万	$3,418.64万	0.00%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
77	REZRenzo	$0.004811	$0.005498	$0.004716	$472.98万	$4,568.22万	-5.89%
255	LALagrange	$0.0578	$0.0616	$0.0577	$67.63万	$2,083.51万	-4.78%
519	PORTALPortal	$0.01347	$0.01411	$0.01342	$17.47万	$1,202.75万	-1.97%
508	SECZBSECZB	$8.04	$8.51	$7.77	$18.41万	—	-1.83%
564	TURBOTurbo	$0.000819	$0.000834	$0.000812	$14.04万	$5,652.77万	-0.49%
151	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.61万	$3,436.23万	1.94%