GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.16

≈ ￥126.456

8.62% ($1.52)

更新于 2026-10-28 19:50:01

24H 最高

$19.30

24H 最低

$17.54

今日开盘

$17.64

24H 成交量

$57.32万

流通市值

$375.91万

24H 涨跌额

($1.52)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MANTRAMANTRA	$0.00373	$0.00389	$0.0036	$46.35万	$2,477.91万	2.76%
113	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$238.59万	$16.65亿	0.19%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
244	DYDXdYdX	$0.11073	$0.11126	$0.10531	$73.46万	$9,127.04万	4.38%
76	DOTPolkadot	$1.022	$1.02	$0.977	$500.51万	$16.92亿	3.44%
31	QNTQuant	$200.63	$203.86	$196.59	$1,303.34万	$28.78亿	-0.79%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06553	$0.06688	$0.06403	$275.31万	$15.39亿	0.68%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
400	BBBB	$0.00784	$0.00787	$0.00733	$34.67万	—	6.09%
474	GASGas	$1.194	$1.20	$1.16	$23.00万	$7,655.55万	3.29%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,777.20万	$3,418.21万	-0.03%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
67	REZRenzo	$0.00493	$0.005498	$0.00488	$571.86万	$4,684.52万	-0.79%
243	LALagrange	$0.0592	$0.0616	$0.0569	$73.54万	$2,101.49万	3.32%
462	PORTALPortal	$0.01378	$0.01411	$0.01334	$25.00万	$1,209.80万	2.91%
489	SECZBSECZB	$8.32	$8.51	$7.73	$21.42万	—	6.94%
580	TURBOTurbo	$0.000833	$0.000834	$0.000805	$13.47万	$5,636.13万	3.09%
159	SAHARASahara AI	$0.00793	$0.00829	$0.00763	$136.95万	$3,355.77万	3.53%