门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 22:55:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	MANTRAMANTRA	$0.00365	$0.00389	$0.00363	$50.20万	$2,477.91万	-0.82%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$256.50万	$16.65亿	-0.76%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
195	DYDXdYdX	$0.10979	$0.11126	$0.10726	$100.89万	$9,127.04万	1.92%
71	DOTPolkadot	$1.001	$1.02	$0.984	$555.31万	$16.92亿	1.42%
34	QNTQuant	$193.45	$203.43	$192.52	$1,291.79万	$28.78亿	-2.56%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06449	$0.06688	$0.06403	$267.33万	$15.39亿	-0.62%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
334	BBBB	$0.00765	$0.00787	$0.00749	$44.26万	—	1.59%
470	GASGas	$1.184	$1.20	$1.17	$24.07万	$7,655.55万	1.20%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,706.76万	$3,418.21万	-0.02%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
76	REZRenzo	$0.004775	$0.005498	$0.004716	$509.68万	$4,684.52万	-6.32%
241	LALagrange	$0.058	$0.0616	$0.0577	$74.92万	$2,101.49万	-1.53%
467	PORTALPortal	$0.01349	$0.01411	$0.01345	$24.72万	$1,209.80万	-0.81%
512	SECZBSECZB	$7.84	$8.51	$7.77	$18.50万	—	-3.09%
579	TURBOTurbo	$0.000817	$0.000834	$0.000812	$13.71万	$5,636.13万	0.00%
154	SAHARASahara AI	$0.00793	$0.00829	$0.00768	$145.72万	$3,355.77万	2.99%