Arkham

ARKM · 美元计价

$0.1209

≈ ￥0.79794

3.42% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.1235

24H 最低

$0.1167

今日开盘

$0.1169

24H 成交量

$57.94万

流通市值

$8,569.61万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MANTRAMANTRA	$0.00372	$0.00389	$0.0036	$46.42万	$2,477.91万	2.76%
112	WLFIWorld Liberty Financial	$0.0526	$0.0528	$0.0521	$237.53万	$16.65亿	0.38%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
245	DYDXdYdX	$0.10976	$0.11126	$0.10531	$73.47万	$9,127.04万	3.87%
75	DOTPolkadot	$1.015	$1.02	$0.977	$504.28万	$16.92亿	3.15%
31	QNTQuant	$199.91	$203.86	$196.59	$1,309.82万	$28.78亿	-1.03%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06536	$0.06688	$0.06403	$274.94万	$15.39亿	1.08%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
376	BBBB	$0.00771	$0.00787	$0.00735	$38.03万	—	4.90%
478	GASGas	$1.192	$1.20	$1.16	$23.06万	$7,655.55万	3.11%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,815.25万	$3,418.21万	-0.02%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
67	REZRenzo	$0.004874	$0.005498	$0.004841	$560.10万	$4,684.52万	-4.23%
242	LALagrange	$0.0589	$0.0616	$0.0569	$74.48万	$2,101.49万	3.33%
464	PORTALPortal	$0.01371	$0.01411	$0.01334	$24.96万	$1,209.80万	2.77%
490	SECZBSECZB	$8.3	$8.51	$7.73	$21.39万	—	7.10%
579	TURBOTurbo	$0.000829	$0.000834	$0.000805	$13.59万	$5,636.13万	2.85%
158	SAHARASahara AI	$0.0079	$0.00829	$0.00764	$136.93万	$3,355.77万	3.40%