BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 23:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$51.35万	$2,477.91万	-0.27%
106	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$253.61万	$16.65亿	0.00%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
194	DYDXdYdX	$0.11116	$0.11186	$0.10782	$100.75万	$9,127.04万	2.44%
69	DOTPolkadot	$1.005	$1.02	$0.987	$546.26万	$16.92亿	1.31%
35	QNTQuant	$194.98	$203.43	$192.52	$1,238.60万	$28.78亿	-1.33%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
113	SKYSky	$0.06487	$0.06688	$0.06403	$234.49万	$15.39亿	-0.80%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
335	BBBB	$0.00773	$0.00787	$0.00749	$44.49万	—	2.52%
464	GASGas	$1.185	$1.20	$1.17	$23.81万	$7,655.55万	0.77%
26	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.81万	$3,418.21万	0.00%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
76	REZRenzo	$0.00489	$0.005498	$0.004716	$495.30万	$4,684.52万	-4.31%
239	LALagrange	$0.0584	$0.0616	$0.0577	$73.94万	$2,101.49万	-1.85%
471	PORTALPortal	$0.01352	$0.01411	$0.01345	$23.31万	$1,209.80万	-1.74%
510	SECZBSECZB	$7.95	$8.51	$7.77	$18.25万	—	-1.49%
576	TURBOTurbo	$0.00082	$0.000834	$0.000812	$13.27万	$5,636.13万	0.12%
150	SAHARASahara AI	$0.0079	$0.00829	$0.00768	$148.50万	$3,355.77万	2.60%