Ethereum Name Service

ENS · 美元计价

$5.3

≈ ￥34.98

1.73% ($0.09)

更新于 2026-10-29 08:10:01

24H 最高

$5.41

24H 最低

$5.19

今日开盘

$5.21

24H 成交量

$71.79万

流通市值

$2.25亿

24H 涨跌额

($0.09)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$57.54万	$2,473.83万	-0.81%
116	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$227.22万	$16.64亿	-0.38%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
201	DYDXdYdX	$0.10998	$0.11309	$0.10822	$105.92万	$9,375.17万	0.65%
68	DOTPolkadot	$1.012	$1.04	$0.988	$602.19万	$760.00万	1.30%
40	QNTQuant	$200.66	$203.43	$192.52	$1,344.60万	$28.21亿	0.97%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
127	SKYSky	$0.06553	$0.06698	$0.06427	$202.20万	$15.17亿	0.60%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
170	BBBB	$0.00825	$0.0083	$0.00751	$137.10万	—	9.42%
470	GASGas	$1.198	$1.22	$1.18	$24.49万	$7,739.12万	1.35%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.64万	$3,418.64万	0.00%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
93	REZRenzo	$0.004948	$0.005209	$0.004716	$353.42万	$4,568.22万	-3.98%
276	LALagrange	$0.058	$0.0602	$0.0571	$63.30万	$2,083.51万	-3.01%
554	PORTALPortal	$0.01365	$0.01401	$0.01339	$16.44万	$1,202.75万	-1.87%
592	SECZBSECZB	$8.17	$8.51	$7.77	$13.30万	—	-1.45%
574	TURBOTurbo	$0.000832	$0.000846	$0.000812	$14.81万	$5,652.77万	1.22%
148	SAHARASahara AI	$0.00794	$0.00829	$0.00769	$152.84万	$3,436.23万	3.25%