iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.51

≈ ￥1065.97

-0.51% (-$0.83)

更新于 2026-10-29 12:40:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$162.34

24H 成交量

$209.70万

流通市值

$1,119.36万

24H 涨跌额

(-$0.83)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$76.44万	$2,464.84万	-2.18%
104	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$305.91万	$16.55亿	-2.29%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
189	DYDXdYdX	$0.10726	$0.11309	$0.10612	$116.12万	$9,312.09万	-2.23%
68	DOTPolkadot	$0.975	$1.04	$0.963	$651.40万	$773.24万	-3.18%
38	QNTQuant	$192.45	$203.43	$190.07	$1,353.42万	$29.20亿	-2.83%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
133	SKYSky	$0.06459	$0.06698	$0.06359	$205.18万	$15.33亿	-2.34%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
154	BBBB	$0.00781	$0.0083	$0.00751	$154.79万	—	3.31%
512	GASGas	$1.166	$1.22	$1.16	$21.58万	$7,798.80万	-2.26%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,728.75万	$3,418.12万	0.00%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
93	REZRenzo	$0.004414	$0.0052	$0.004366	$351.14万	$4,523.63万	-12.19%
290	LALagrange	$0.0575	$0.0596	$0.0562	$62.53万	$2,076.77万	-3.04%
571	PORTALPortal	$0.0131	$0.01391	$0.01302	$16.42万	$1,219.14万	-5.55%
610	SECZBSECZB	$8.16	$8.51	$7.77	$12.58万	—	-2.97%
563	TURBOTurbo	$0.000805	$0.000846	$0.000798	$16.96万	$5,738.20万	-2.90%
274	SAHARASahara AI	$0.00777	$0.00807	$0.00766	$67.62万	$3,436.55万	-3.60%