Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.51

≈ ￥353.166

5.69% ($2.88)

更新于 2026-10-29 00:20:02

24H 最高

$53.55

24H 最低

$50.03

今日开盘

$50.63

24H 成交量

$183.79万

流通市值

$2,200.72万

24H 涨跌额

($2.88)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$50.92万	$2,473.83万	-0.27%
104	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$252.39万	$16.64亿	0.00%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
190	DYDXdYdX	$0.1104	$0.11186	$0.1081	$101.10万	$9,375.17万	1.57%
65	DOTPolkadot	$0.996	$1.02	$0.987	$561.68万	$760.00万	0.30%
34	QNTQuant	$194.22	$203.43	$192.52	$1,230.74万	$28.21亿	-2.12%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
106	SKYSky	$0.06554	$0.06688	$0.06403	$248.49万	$15.17亿	-0.52%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
293	BBBB	$0.00791	$0.00797	$0.00749	$53.96万	—	4.77%
463	GASGas	$1.187	$1.20	$1.17	$23.97万	$7,739.12万	0.94%
27	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.85万	$3,418.64万	0.00%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
74	REZRenzo	$0.004846	$0.005498	$0.004716	$491.53万	$4,568.22万	-5.07%
246	LALagrange	$0.0581	$0.0616	$0.0577	$70.68万	$2,083.51万	-3.33%
473	PORTALPortal	$0.01347	$0.01411	$0.01345	$23.06万	$1,202.75万	-2.11%
506	SECZBSECZB	$8.03	$8.51	$7.77	$18.48万	—	-0.74%
574	TURBOTurbo	$0.000819	$0.000834	$0.000812	$13.45万	$5,652.77万	-0.24%
148	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.01万	$3,436.23万	2.08%