Biconomy

BICO · 美元计价

$0.01635

≈ ￥0.10791

5.01% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.01637

24H 最低

$0.01537

今日开盘

$0.01557

24H 成交量

$36.52万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$55.26万	$2,473.83万	-0.27%
101	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.052	$253.65万	$16.64亿	-0.19%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
194	DYDXdYdX	$0.11109	$0.11186	$0.10822	$100.94万	$9,375.17万	0.95%
64	DOTPolkadot	$1.021	$1.02	$0.988	$609.79万	$760.00万	1.90%
38	QNTQuant	$199.09	$203.43	$192.52	$1,240.42万	$28.21亿	-1.09%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
113	SKYSky	$0.06622	$0.06688	$0.06403	$229.93万	$15.17亿	1.55%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
244	BBBB	$0.00796	$0.00806	$0.00749	$72.87万	—	5.15%
462	GASGas	$1.198	$1.20	$1.17	$24.65万	$7,739.12万	1.61%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
85	REZRenzo	$0.004864	$0.005488	$0.004716	$412.34万	$4,568.22万	-6.78%
265	LALagrange	$0.0581	$0.0611	$0.0571	$66.18万	$2,083.51万	-3.97%
511	PORTALPortal	$0.01361	$0.01411	$0.01339	$18.72万	$1,202.75万	-1.16%
506	SECZBSECZB	$8.15	$8.51	$7.77	$19.53万	—	0.37%
553	TURBOTurbo	$0.000831	$0.000834	$0.000812	$15.62万	$5,652.77万	1.10%
149	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.58万	$3,436.23万	2.33%