Stacks

STX · 美元计价

$0.3041

≈ ￥2.0071

-0.46% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3055

24H 成交量

$97.76万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$54.51万	$2,473.83万	-0.54%
100	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$261.63万	$16.64亿	-0.38%
514	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
195	DYDXdYdX	$0.11093	$0.11186	$0.10822	$97.92万	$9,375.17万	1.07%
63	DOTPolkadot	$1.013	$1.02	$0.988	$608.42万	$760.00万	0.90%
38	QNTQuant	$196.89	$203.43	$192.52	$1,222.05万	$28.21亿	-1.33%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
101	SKYSky	$0.06621	$0.06688	$0.06403	$256.11万	$15.17亿	1.44%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
263	BBBB	$0.00775	$0.00797	$0.00749	$65.95万	—	2.51%
457	GASGas	$1.199	$1.20	$1.17	$25.29万	$7,739.12万	1.70%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
83	REZRenzo	$0.004874	$0.005488	$0.004716	$424.26万	$4,568.22万	-8.00%
262	LALagrange	$0.0577	$0.0611	$0.0571	$65.96万	$2,083.51万	-4.79%
512	PORTALPortal	$0.01357	$0.01411	$0.01339	$18.62万	$1,202.75万	-1.24%
507	SECZBSECZB	$7.97	$8.51	$7.77	$19.30万	—	-2.21%
549	TURBOTurbo	$0.000829	$0.000834	$0.000812	$15.54万	$5,652.77万	0.73%
147	SAHARASahara AI	$0.00789	$0.00829	$0.00769	$152.74万	$3,436.23万	1.94%