eCash

XEC · 美元计价

$0.00000669

≈ ￥0.00004415

-1.76% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.00000684

24H 最低

$0.00000662

今日开盘

$0.00000681

24H 成交量

$25.75万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MANTRAMANTRA	$0.00369	$0.00389	$0.00361	$58.01万	$2,464.84万	0.00%
116	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$230.77万	$16.55亿	-0.57%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
202	DYDXdYdX	$0.11006	$0.11309	$0.10822	$105.46万	$9,312.09万	1.18%
69	DOTPolkadot	$1.01	$1.04	$0.988	$600.49万	$773.24万	0.70%
40	QNTQuant	$199.38	$203.43	$192.52	$1,341.99万	$29.20亿	-0.13%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
126	SKYSky	$0.0655	$0.06698	$0.06427	$200.11万	$15.33亿	0.45%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
168	BBBB	$0.00813	$0.0083	$0.00751	$138.32万	—	7.68%
474	GASGas	$1.198	$1.22	$1.18	$24.14万	$7,798.80万	0.93%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.70万	$3,418.12万	-0.01%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
95	REZRenzo	$0.004871	$0.0052	$0.004716	$345.52万	$4,523.63万	-4.27%
280	LALagrange	$0.0584	$0.0601	$0.0571	$60.94万	$2,076.77万	-2.34%
548	PORTALPortal	$0.01364	$0.014	$0.01339	$16.83万	$1,219.14万	-2.57%
578	SECZBSECZB	$8.26	$8.51	$7.77	$14.34万	—	-0.24%
576	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.72万	$5,738.20万	0.97%
162	SAHARASahara AI	$0.00793	$0.00829	$0.00783	$145.41万	$3,436.55万	0.64%