Open Campus

EDU · 美元计价

$0.0596

≈ ￥0.39336

0.68% ($0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.0615

24H 最低

$0.0591

今日开盘

$0.0592

24H 成交量

$22.74万

流通市值

$5,037.37万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MANTRAMANTRA	$0.00363	$0.00389	$0.00361	$53.54万	$2,473.83万	-1.09%
99	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$264.08万	$16.64亿	-0.76%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
195	DYDXdYdX	$0.10996	$0.11186	$0.10822	$97.39万	$9,375.17万	-0.10%
66	DOTPolkadot	$0.997	$1.02	$0.988	$597.18万	$760.00万	-0.10%
39	QNTQuant	$194.2	$203.43	$192.52	$1,165.24万	$28.21亿	-2.73%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06574	$0.06688	$0.06403	$247.90万	$15.17亿	0.32%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
263	BBBB	$0.00769	$0.00797	$0.00749	$64.82万	—	1.59%
456	GASGas	$1.186	$1.20	$1.17	$25.23万	$7,739.12万	0.77%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.58万	$3,418.64万	0.01%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
78	REZRenzo	$0.004882	$0.005498	$0.004716	$459.72万	$4,568.22万	-7.06%
259	LALagrange	$0.0574	$0.0611	$0.0571	$65.71万	$2,083.51万	-5.28%
514	PORTALPortal	$0.01343	$0.01411	$0.01339	$18.15万	$1,202.75万	-2.11%
509	SECZBSECZB	$7.97	$8.51	$7.77	$18.49万	—	-1.61%
553	TURBOTurbo	$0.00082	$0.000834	$0.000812	$15.13万	$5,652.77万	-0.24%
148	SAHARASahara AI	$0.00784	$0.00829	$0.00769	$151.32万	$3,436.23万	1.55%