阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$54.27万	$2,473.83万	-0.82%
99	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$264.15万	$16.64亿	-0.38%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
195	DYDXdYdX	$0.111	$0.11186	$0.10822	$98.34万	$9,375.17万	1.45%
64	DOTPolkadot	$1.014	$1.02	$0.988	$605.28万	$760.00万	0.90%
37	QNTQuant	$197.96	$203.43	$192.52	$1,204.88万	$28.21亿	-0.86%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
101	SKYSky	$0.06637	$0.06688	$0.06403	$255.49万	$15.17亿	1.55%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
261	BBBB	$0.00777	$0.00797	$0.00749	$65.86万	—	2.78%
457	GASGas	$1.199	$1.20	$1.17	$25.33万	$7,739.12万	1.78%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,662.87万	$3,418.64万	0.00%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
83	REZRenzo	$0.004892	$0.005488	$0.004716	$430.44万	$4,568.22万	-8.99%
260	LALagrange	$0.0578	$0.0611	$0.0571	$65.91万	$2,083.51万	-4.78%
512	PORTALPortal	$0.01359	$0.01411	$0.01339	$18.47万	$1,202.75万	-1.31%
506	SECZBSECZB	$7.99	$8.51	$7.77	$19.23万	—	-1.48%
554	TURBOTurbo	$0.000827	$0.000834	$0.000812	$15.41万	$5,652.77万	0.49%
147	SAHARASahara AI	$0.00789	$0.00829	$0.00769	$152.59万	$3,436.23万	1.94%