Shentu

CTK · 美元计价

$0.094

≈ ￥0.6204

-0.32% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0943

24H 成交量

$24.64万

流通市值

$1,563.25万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MANTRAMANTRA	$0.00363	$0.00389	$0.00363	$52.40万	$2,473.83万	-0.82%
102	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$254.55万	$16.64亿	-0.57%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
192	DYDXdYdX	$0.10937	$0.11186	$0.1081	$99.36万	$9,375.17万	0.93%
65	DOTPolkadot	$0.993	$1.02	$0.988	$559.54万	$760.00万	0.30%
36	QNTQuant	$194.28	$203.43	$192.52	$1,188.02万	$28.21亿	-2.66%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06554	$0.06688	$0.06403	$247.27万	$15.17亿	-0.43%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
265	BBBB	$0.00771	$0.00797	$0.00749	$62.79万	—	2.12%
462	GASGas	$1.183	$1.20	$1.17	$24.59万	$7,739.12万	0.94%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,696.53万	$3,418.64万	0.00%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
77	REZRenzo	$0.004817	$0.005498	$0.004716	$469.76万	$4,568.22万	-5.75%
255	LALagrange	$0.0575	$0.0616	$0.0574	$68.13万	$2,083.51万	-5.58%
519	PORTALPortal	$0.01343	$0.01411	$0.01342	$17.32万	$1,202.75万	-2.11%
510	SECZBSECZB	$8.01	$8.51	$7.77	$18.22万	—	-1.60%
564	TURBOTurbo	$0.000816	$0.000834	$0.000812	$14.03万	$5,652.77万	-0.61%
152	SAHARASahara AI	$0.00788	$0.00829	$0.00769	$149.72万	$3,436.23万	2.07%