OG Fan Token

OG · 美元计价

$2.501

≈ ￥16.5066

-1.22% (-$0.03)

更新于 2026-10-29 22:35:01

24H 最高

$2.57

24H 最低

$2.46

今日开盘

$2.532

24H 成交量

$18.04万

流通市值

$1,238.18万

24H 涨跌额

(-$0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MANTRAMANTRA	$0.00357	$0.00372	$0.00347	$59.12万	$2,464.84万	-1.92%
112	WLFIWorld Liberty Financial	$0.0516	$0.0526	$0.0511	$263.11万	$16.55亿	-0.96%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
192	DYDXdYdX	$0.11268	$0.11309	$0.10612	$105.43万	$9,312.09万	2.85%
75	DOTPolkadot	$1.003	$1.04	$0.963	$521.59万	$773.24万	0.10%
45	QNTQuant	$197.28	$202.92	$190.07	$1,094.52万	$29.20亿	1.86%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
152	SKYSky	$0.06593	$0.06698	$0.06359	$165.75万	$15.33亿	1.92%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
158	BBBB	$0.00783	$0.0083	$0.00756	$159.42万	—	1.69%
337	GASGas	$1.203	$1.22	$1.15	$47.90万	$7,798.80万	2.04%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.02%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
111	REZRenzo	$0.004247	$0.005008	$0.004191	$265.26万	$4,523.63万	-10.65%
272	LALagrange	$0.0571	$0.0597	$0.0562	$66.01万	$2,076.77万	-1.21%
542	PORTALPortal	$0.01345	$0.01382	$0.01298	$18.94万	$1,219.14万	-0.15%
585	SECZBSECZB	$8.48	$8.54	$7.79	$15.36万	—	8.30%
561	TURBOTurbo	$0.000824	$0.000846	$0.000798	$17.45万	$5,738.20万	1.23%
310	SAHARASahara AI	$0.00791	$0.00799	$0.00766	$54.44万	$3,436.55万	-0.25%