Bonfida

FIDA · 美元计价

$0.01777

≈ ￥0.117282

-0.50% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.01814

24H 最低

$0.01765

今日开盘

$0.01786

24H 成交量

$11.74万

流通市值

$1,764.75万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MANTRAMANTRA	$0.00363	$0.00389	$0.00361	$52.54万	$2,473.83万	-1.09%
101	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$255.78万	$16.64亿	-0.38%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
192	DYDXdYdX	$0.10966	$0.11186	$0.10822	$97.65万	$9,375.17万	0.72%
66	DOTPolkadot	$0.996	$1.02	$0.988	$562.45万	$760.00万	-0.10%
38	QNTQuant	$194.5	$203.43	$192.52	$1,179.13万	$28.21亿	-2.45%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06551	$0.06688	$0.06403	$246.44万	$15.17亿	-0.11%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
266	BBBB	$0.00771	$0.00797	$0.00749	$62.64万	—	1.85%
463	GASGas	$1.183	$1.20	$1.17	$24.39万	$7,739.12万	0.68%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,659.63万	$3,418.64万	0.01%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
76	REZRenzo	$0.004895	$0.005498	$0.004716	$468.75万	$4,568.22万	-4.41%
260	LALagrange	$0.0574	$0.0611	$0.0572	$64.88万	$2,083.51万	-5.59%
524	PORTALPortal	$0.01345	$0.01411	$0.01339	$16.96万	$1,202.75万	-1.97%
509	SECZBSECZB	$8.01	$8.51	$7.77	$18.27万	—	-1.48%
563	TURBOTurbo	$0.000818	$0.000834	$0.000812	$14.04万	$5,652.77万	-0.37%
148	SAHARASahara AI	$0.00786	$0.00829	$0.00769	$149.22万	$3,436.23万	2.08%