UMA

UMA · 美元计价

$0.343

≈ ￥2.2638

-3.38% (-$0.01)

更新于 2026-10-29 16:20:03

24H 最高

$0.359

24H 最低

$0.342

今日开盘

$0.355

24H 成交量

$8.58万

流通市值

$3,273.29万

24H 涨跌额

(-$0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MANTRAMANTRA	$0.0035	$0.00382	$0.00347	$73.55万	$2,464.84万	-7.90%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$294.10万	$16.55亿	-1.91%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
175	DYDXdYdX	$0.10788	$0.11309	$0.10612	$129.00万	$9,312.09万	-1.87%
72	DOTPolkadot	$0.98	$1.04	$0.963	$621.73万	$773.24万	-2.68%
40	QNTQuant	$193.02	$203.43	$190.07	$1,284.50万	$29.20亿	-3.06%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06462	$0.06698	$0.06359	$187.59万	$15.33亿	-1.67%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
151	BBBB	$0.00768	$0.0083	$0.00758	$165.46万	—	0.52%
549	GASGas	$1.159	$1.22	$1.15	$18.15万	$7,798.80万	-2.69%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,688.99万	$3,418.12万	0.00%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
102	REZRenzo	$0.004349	$0.00514	$0.004317	$319.73万	$4,523.63万	-12.42%
282	LALagrange	$0.0569	$0.0597	$0.0562	$67.06万	$2,076.77万	-4.21%
565	PORTALPortal	$0.01303	$0.01384	$0.01298	$16.99万	$1,219.14万	-5.51%
599	SECZBSECZB	$8.15	$8.45	$7.77	$14.02万	—	-3.55%
545	TURBOTurbo	$0.000805	$0.000846	$0.000798	$18.68万	$5,738.20万	-2.78%
293	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$62.39万	$3,436.55万	-0.88%