Circle Internet Group (bStocks

CRCLB · 美元计价

$75.59

≈ ￥498.894

-5.12% (-$4.08)

更新于 2026-10-30 17:30:02

24H 最高

$81.28

24H 最低

$74.23

今日开盘

$79.67

24H 成交量

$3,431.24万

流通市值

$1.61亿

24H 涨跌额

(-$4.08)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$95.27万	$2,451.72万	-4.56%
80	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$851.14万	$16.46亿	-0.20%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
192	DYDXdYdX	$0.10302	$0.11643	$0.09915	$194.70万	$9,686.15万	-5.49%
74	DOTPolkadot	$0.937	$1.03	$0.869	$1,038.85万	$771.35万	-4.58%
47	QNTQuant	$196.13	$200.00	$175.15	$2,027.10万	$28.94亿	2.31%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
96	SKYSky	$0.06648	$0.0686	$0.06168	$597.35万	$15.67亿	2.77%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
238	BBBB	$0.00698	$0.00803	$0.00657	$136.79万	—	-8.64%
314	GASGas	$1.137	$1.24	$1.11	$85.15万	$7,962.69万	-2.40%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
153	REZRenzo	$0.004256	$0.004368	$0.003728	$270.70万	$3,986.84万	-0.49%
219	LALagrange	$0.0532	$0.059	$0.0486	$156.82万	$2,083.89万	-6.17%
442	PORTALPortal	$0.01245	$0.0138	$0.0119	$49.87万	$1,219.47万	-4.74%
573	SECZBSECZB	$7.96	$8.73	$7.82	$25.71万	—	-2.69%
286	TURBOTurbo	$0.000759	$0.000849	$0.000713	$94.72万	$5,784.44万	-5.83%
250	SAHARASahara AI	$0.00745	$0.008	$0.00698	$125.78万	$3,470.33万	-4.73%