Pudgy Penguins

PENGU · 美元计价

$0.007734

≈ ￥0.051044

0.18% ($0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.007868

24H 最低

$0.007623

今日开盘

$0.00772

24H 成交量

$525.35万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	MANTRAMANTRA	$0.00364	$0.00389	$0.00363	$52.55万	$2,473.83万	-0.55%
103	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$253.33万	$16.64亿	-0.57%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
192	DYDXdYdX	$0.1095	$0.11186	$0.1081	$99.76万	$9,375.17万	1.18%
65	DOTPolkadot	$0.995	$1.02	$0.988	$559.44万	$760.00万	0.61%
37	QNTQuant	$194.63	$203.43	$192.52	$1,184.84万	$28.21亿	-2.34%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06549	$0.06688	$0.06403	$247.38万	$15.17亿	-0.52%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
265	BBBB	$0.00773	$0.00797	$0.00749	$62.74万	—	2.52%
462	GASGas	$1.185	$1.20	$1.17	$24.52万	$7,739.12万	1.11%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,696.53万	$3,418.64万	0.00%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
77	REZRenzo	$0.004818	$0.005498	$0.004716	$469.78万	$4,568.22万	-6.19%
255	LALagrange	$0.0577	$0.0616	$0.0577	$67.58万	$2,083.51万	-4.94%
518	PORTALPortal	$0.01346	$0.01411	$0.01342	$17.49万	$1,202.75万	-1.82%
507	SECZBSECZB	$8.02	$8.51	$7.77	$18.44万	—	-1.72%
564	TURBOTurbo	$0.000818	$0.000834	$0.000812	$14.04万	$5,652.77万	-0.24%
150	SAHARASahara AI	$0.00788	$0.00829	$0.00769	$149.72万	$3,436.23万	2.07%