Bancor Network

BNT · 美元计价

$0.2918

≈ ￥1.9259

-2.86% (-$0.01)

更新于 2026-10-29 15:45:05

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.3004

24H 成交量

$8.41万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	MANTRAMANTRA	$0.00351	$0.00389	$0.00347	$77.48万	$2,464.84万	-8.12%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$292.20万	$16.55亿	-2.10%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
179	DYDXdYdX	$0.10728	$0.11309	$0.10612	$124.02万	$9,312.09万	-2.17%
69	DOTPolkadot	$0.974	$1.04	$0.963	$648.30万	$773.24万	-2.11%
40	QNTQuant	$191.91	$203.43	$190.07	$1,296.37万	$29.20亿	-4.24%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06432	$0.06698	$0.06359	$188.19万	$15.33亿	-1.97%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
150	BBBB	$0.00765	$0.0083	$0.00758	$165.79万	—	0.00%
548	GASGas	$1.156	$1.22	$1.15	$18.18万	$7,798.80万	-3.02%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,681.50万	$3,418.12万	0.00%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
99	REZRenzo	$0.004348	$0.00514	$0.00433	$330.71万	$4,523.63万	-13.94%
278	LALagrange	$0.0574	$0.0597	$0.0562	$67.97万	$2,076.77万	-2.88%
569	PORTALPortal	$0.013	$0.01384	$0.01298	$16.55万	$1,219.14万	-5.80%
598	SECZBSECZB	$8.13	$8.51	$7.77	$14.26万	—	-3.56%
544	TURBOTurbo	$0.000801	$0.000846	$0.000798	$18.45万	$5,738.20万	-3.26%
295	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$61.59万	$3,436.55万	-1.13%