MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MANTRAMANTRA	$0.00362	$0.00389	$0.00354	$74.78万	$2,464.84万	-2.16%
109	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0513	$285.37万	$16.55亿	-1.91%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
193	DYDXdYdX	$0.10679	$0.11309	$0.10612	$110.92万	$9,312.09万	-2.28%
66	DOTPolkadot	$0.971	$1.04	$0.964	$659.87万	$773.24万	-3.09%
37	QNTQuant	$192.55	$203.43	$190.07	$1,413.98万	$29.20亿	-2.62%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06393	$0.06698	$0.06367	$206.60万	$15.33亿	-3.22%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
162	BBBB	$0.00792	$0.0083	$0.00751	$150.21万	—	4.35%
499	GASGas	$1.163	$1.22	$1.16	$22.03万	$7,798.80万	-2.43%
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,712.93万	$3,418.12万	-0.02%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
98	REZRenzo	$0.004684	$0.0052	$0.00467	$335.93万	$4,523.63万	-6.04%
291	LALagrange	$0.0568	$0.0597	$0.0563	$61.70万	$2,076.77万	-4.22%
597	PORTALPortal	$0.01315	$0.01394	$0.01314	$14.03万	$1,219.14万	-5.33%
606	SECZBSECZB	$8.07	$8.51	$7.77	$13.16万	—	-3.24%
572	TURBOTurbo	$0.000806	$0.000846	$0.000798	$16.03万	$5,738.20万	-2.66%
184	SAHARASahara AI	$0.0077	$0.00829	$0.00767	$121.10万	$3,436.55万	-3.39%